Fisker historical stock price

Author: prri

August undefined, 2024

Web102 rows · Mar 10, 2024 · Fisker Inc. (FSR) NYSE - Nasdaq Real-time price. Currency in USD. Add to watchlist. 6.14 -0.42 (-6.48%) As of 01:09PM EST. Market open. Time … WebApr 6, 2024 · FSR Stock Overview. Fisker Inc. develops, manufactures, markets, leases, or sells electric vehicles. About the company. FSR fundamental analysis; Snowflake Score; ... changes and price drops for Fisker; Historical stock prices; Current Share Price: US$5.39: 52 Week High: US$13.44: 52 Week Low: US$5.28: Beta: 1.04: 1 Month …

Fisker Inc.’s (NYSE:FSR) Stock Loses -3.56%: A Look At Its Most ...

WebFisker achieves a combined WLTP range of up to 701 km/436 miles (UK) for the all-electric Fisker Ocean Extreme equipped with optional 22' wheels and tires Thanks to optimized engineering and crafts... WebThe historical data and Price History for Fisker Inc (FSR) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static ... highton to lara

FSR Fisker Inc. Stock Price & News - WSJ - The Wall Street Journal

Web3 rows · Historical daily share price chart and data for Fisker since 2024 adjusted for splits. The ... WebApr 11, 2024 · 13 analysts have issued 1-year target prices for Fisker's stock. Their FSR share price forecasts range from $4.00 to $28.00. On average, they expect the company's share price to reach $13.85 in the next twelve months. This suggests a possible upside of 156.9% from the stock's current price. WebMar 29, 2024 · Fisker Stock Price (Quote) Wednesday, 29th Mar 2024 FSR stock ended at $6.17. This is 2.32% more than the trading day before Tuesday, 28th Mar 2024. During the day the stock fluctuated 2.64% from a day low at $6.07 to a day high of $6.23 . highton to geelong

Fisker - FSR Stock Forecast, Price & News - MarketBeat

Web2 days ago · Fisker lowest stock price was $5.28 and its highest was $12.87 in the past 12 months. What is Fisker’s market cap? ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which may or may not be testable and are subject to … WebApr 11, 2024 · It would appear that 5.6% of Fisker shares are controlled by hedge funds. That's interesting, because hedge funds can be quite active and activist. highton to norlaneWebFSR 5.96 +0.1549 +2.67% : FISKER INC. - MSN Money. New York Stock Exchange • NLS real time price • CURRENCY IN USD. 5.955. highton travel

"WebApr 1, 2024 · Historical stock closing prices for Fisker Inc. (FSR). See each day's opening price, high, low, close, volume, and change %. " - Fisker historical stock price

Fisker historical stock price

Fisker Inc. (FSR) Valuation Measures & Financial Statistics

WebDec 19, 2024 · Fisker Inc. Class A Common Stock (FSR) Stock Price, Quote, News & History Nasdaq Fisker Inc. Class A Common Stock (FSR) No Notifications Add to … Web2 days ago · Fisker Inc. (NYSE: FSR) (“Fisker”), driven by a mission to create the world’s most emotional and sustainable electric vehicles, announces that the all-electric Fisker Ocean Extreme equipped with optional 22” wheels and tires achieved a combined WLTP range of up to 701 km/436 miles (UK) 1. This press release features multimedia. View …

Did you know?

WebMar 29, 2024 · Fisker Stock Price (Quote) Wednesday, 29th Mar 2024 FSR stock ended at $6.17. This is 2.32% more than the trading day before Tuesday, 28th Mar 2024. … WebFind the latest historical data for Fisker Inc. Class A Common Stock (FSR) at Nasdaq.com. Fisker Inc. Class A Common Stock (FSR) Historical Data Nasdaq Skip …

WebFisker Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time FSR stock price. ... Historical Prices. Options. Advanced Charting. to. Download a Spreadsheet ... WebApr 13, 2024 · Fisker Inc. (NYSE:FSR) shares, rose in value on Wednesday, 04/12/23, with the stock price down by -3.56% to the previous day’s close as strong demand from buyers drove the stock to $5.42. Actively observing the price movement in the last trading, the stock closed the session at $5.62, falling within a range of $5.31 and $5.78.

WebApr 14, 2024 · Skip to content. Toggle Navigation. Home; About Us; Pricing WebGet Fisker Inc (FSR:NYSE) real-time stock quotes, news, price and financial information from CNBC.

WebApr 10, 2024 · In 2024, Fisker's revenue was $342,000, an increase of 222.64% compared to the previous year's $106,000. Losses were -$547.50 million, 16.2% more than in 2024. Financial Statements.

WebFisker Inc. (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 04/11/23 $5.62 USD AFTER HOURS 7:59 PM EDT 04/11/23 $5.59 AFTER HOURS Vol 65 Day Avg Vol … highton to warrnamboolWebApr 13, 2024 · Fisker Inc. (NYSE:FSR) shares, rose in value on Wednesday, 04/12/23, with the stock price down by -3.56% to the previous day’s close as strong demand from … highton to drysdaleWebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. … small shredder astroneerWebFisker Inc (FSR) stock price, GURU trades, performance, financial stability, valuations, and filing info from GuruFocus. ... Historical Operating Revenue by Business Segment . Value % YoY Historical Operating Revenue by Geographic Region . Value % YoY Guru Trades See Details YTD 1Y 3Y 5Y 10Y All Insider Trades See Details YTD ... highton to melbourne airportWebApr 8, 2024 · Fisker NYSE:FSR Stock Report Last Price US$5.39 Market Cap US$1.7b 7D -12.2% 1Y -56.8% Updated 08 Apr, 2024 Data Company Financials + 9 Analysts FSR … small shredded foam rubber travel pillowsWeb102 rows · Apr 10, 2024 · Fisker Inc. (FSR) NYSE - NYSE Delayed Price. Currency in USD. Follow. 2W 10W 9M. 5.39 +0.03 ... Find the latest Fisker Inc. (FSR) stock discussion in Yahoo Finance's forum. … NYSE - NYSE Delayed Price. Currency in USD. Follow. Visitors trend 2W 10W 9M Find out all the key statistics for Fisker Inc. (FSR), including valuation measures, … Fisker Inc. (FSR) NYSE - NYSE Delayed Price. Currency in USD. Follow. Visitors … Holder Shares Date Reported % Out Value; Vanguard Total Stock Market Index … As of 10:24AM EDT. Market open. LOS ANGELES, April 06, 2024--Fisker Inc. … small showers for small spacesWebFisker Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: ... The average deviation from the average price over the last 30 days. Historical Volatility is ... highton units for sale